Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
21/03/2017 |
-0.50 (1.45%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 200.00 | 6,800.00 |
20/03/2017 |
-3.60 (9.45%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 2,000.00 | 69,000.00 |
17/03/2017 | +
2.50 (7.46%)
![]() |
38.50 | 38.50 | 36.00 | 36.00 | - | 8,400.00 | 319,990.00 |
16/03/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
14/03/2017 |
-5.30 (13.49%)
![]() |
33.50 | 34.00 | 33.50 | 34.00 | - | 7,350.00 | 246,446.00 |
13/03/2017 | +
4.40 (12.72%)
![]() |
38.90 | 39.70 | 38.90 | 39.00 | - | 1,900.00 | 74,580.00 |
10/03/2017 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |
09/03/2017 | +
0.90 (2.65%)
![]() |
34.00 | 34.90 | 34.00 | 34.90 | - | 3,000.00 | 103,800.00 |
08/03/2017 |
-1.10 (3.14%)
![]() |
35.00 | 35.00 | 33.90 | 33.90 | - | 7,300.00 | 247,850.00 |
07/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
35.00 | 40.20 | 35.00 | 35.00 | - | 49,200.00 | 1,866,060.00 |
03/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
01/03/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,100.00 | 38,500.00 |
28/02/2017 |
-2.00 (5.41%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 50.00 | 1,575.00 |
24/02/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | - | - | - |