Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-0.40 (1.23%)
![]() |
32.20 | 32.20 | 32.00 | 32.00 | - | 1,500.00 | 48,150.00 |
19/04/2017 | +
0.20 (0.61%)
![]() |
32.20 | 33.00 | 32.00 | 33.00 | - | 3,200.00 | 103,640.00 |
18/04/2017 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | - | - | - |
17/04/2017 |
-2.70 (8.01%)
![]() |
33.20 | 33.20 | 31.00 | 31.00 | - | 700.00 | 22,980.00 |
14/04/2017 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 33.10 | 33.10 | 33.10 | 33.10 | - | - | - |
11/04/2017 |
-0.90 (2.65%)
![]() |
34.00 | 34.00 | 33.10 | 33.10 | - | 2,000.00 | 67,370.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 10.00 | 340.00 |
07/04/2017 | +
0.50 (1.49%)
![]() |
34.10 | 34.10 | 34.00 | 34.00 | - | 1,900.00 | 64,690.00 |
05/04/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
04/04/2017 |
-0.60 (1.76%)
![]() |
33.50 | 33.50 | 33.40 | 33.40 | - | 1,000.00 | 33,450.00 |
03/04/2017 | +
0.70 (2.10%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 1,100.00 | 37,400.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
33.30 | 33.30 | 33.20 | 33.20 | - | 500.00 | 16,630.00 |
30/03/2017 |
-1.40 (4.06%)
![]() |
33.20 | 33.20 | 33.10 | 33.10 | - | 1,000.00 | 33,150.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 200.00 | 6,900.00 |
28/03/2017 | +
0.50 (1.47%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | - | 500.00 | 17,250.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 10.00 | 360.00 |
24/03/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |