Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
19/05/2017 | +
4.30 (14.10%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | - | 100.00 | 3,480.00 |
18/05/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.00 | - | 100.00 | 3,050.00 |
16/05/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
15/05/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,000.00 | 60,000.00 |
12/05/2017 |
-2.70 (8.23%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 400.00 | 12,040.00 |
11/05/2017 | 0.00 (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | - | - | - |
10/05/2017 | +
4.00 (12.20%)
![]() |
30.00 | 36.80 | 30.00 | 36.80 | - | 1,200.00 | 39,330.00 |
09/05/2017 | +
1.80 (5.81%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | - | 100.00 | 3,280.00 |
08/05/2017 | +
0.90 (2.99%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
05/05/2017 |
-0.20 (0.63%)
![]() |
30.00 | 31.60 | 30.00 | 31.60 | - | 1,100.00 | 33,160.00 |
04/05/2017 | +
2.00 (6.71%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | - | 100.00 | 3,180.00 |
03/05/2017 | +
3.90 (15.00%)
![]() |
26.70 | 29.90 | 26.70 | 29.90 | - | 3,800.00 | 113,230.00 |
28/04/2017 |
-3.90 (13.00%)
![]() |
25.50 | 26.10 | 25.50 | 26.10 | - | 7,500.00 | 194,890.00 |
27/04/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
25/04/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4,000.00 | 120,000.00 |
24/04/2017 |
-2.10 (6.54%)
![]() |
30.20 | 30.20 | 30.00 | 30.00 | - | 2,010.00 | 60,420.00 |
21/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |