Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 38.50 | - | 100.00 | 4,000.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.50 | 34.50 | - | 100.00 | 3,850.00 |
07/06/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
06/06/2017 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 34.50 | 33.40 | - | 300.00 | 10,350.00 |
05/06/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
33.40 | 33.50 | 33.20 | 33.60 | - | 900.00 | 30,030.00 |
30/05/2017 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
25/05/2017 |
-1.20 (3.45%)
![]() |
33.50 | 33.60 | 33.50 | 33.60 | - | 1,500.00 | 50,380.00 |
24/05/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |