Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | + 1.40 (7.18%) | 20.00 | 22.40 | 20.00 | 20.90 | - | 162,600.00 | 3,457,740.00 |
21/07/2017 | -0.10 (0.51%) | 19.50 | 20.00 | 19.00 | 19.50 | - | 8,249.00 | 161,049.00 |
20/07/2017 | + 0.90 (4.84%) | 18.80 | 20.90 | 18.70 | 19.50 | - | 9,411.00 | 184,659.50 |
19/07/2017 | + 0.40 (2.15%) | 18.10 | 19.00 | 18.00 | 19.00 | - | 7,700.00 | 143,390.00 |
18/07/2017 | -1.00 (5.13%) | 19.40 | 19.40 | 18.20 | 18.50 | - | 38,417.00 | 714,964.40 |
17/07/2017 | -0.60 (3.00%) | 19.00 | 20.00 | 19.00 | 19.40 | - | 21,650.00 | 422,990.00 |
14/07/2017 | -2.00 (9.13%) | 21.00 | 21.00 | 19.50 | 19.90 | - | 65,440.00 | 1,310,383.00 |
13/07/2017 | -3.10 (12.50%) | 24.00 | 24.00 | 21.40 | 21.70 | - | 77,790.00 | 1,700,719.00 |
12/07/2017 | 0.00 (0.00%) | 21.50 | 27.00 | 21.50 | 25.20 | - | 34,740.00 | 862,473.00 |
11/07/2017 | -1.00 (2.16%) | 47.00 | 47.00 | 44.00 | 45.30 | - | 180,140.00 | 8,055,820.00 |
10/07/2017 | -2.00 (4.17%) | 47.90 | 47.90 | 45.90 | 46.00 | - | 44,800.00 | 2,075,718.00 |
07/07/2017 | -1.50 (3.06%) | 49.10 | 49.10 | 47.00 | 47.50 | - | 56,914.00 | 2,730,354.60 |
06/07/2017 | -0.60 (1.22%) | 49.90 | 49.90 | 48.30 | 48.70 | - | 130,007.00 | 6,375,263.00 |
05/07/2017 | + 0.50 (1.01%) | 49.20 | 49.80 | 48.80 | 49.80 | - | 67,006.00 | 3,305,379.40 |
04/07/2017 | -1.10 (2.19%) | 50.50 | 51.00 | 48.70 | 49.20 | - | 81,500.00 | 4,018,730.00 |
03/07/2017 | + 0.80 (1.62%) | 50.00 | 52.00 | 49.40 | 50.30 | - | 118,110.00 | 5,936,005.00 |
30/06/2017 | -1.50 (2.93%) | 51.50 | 51.50 | 47.00 | 49.70 | - | 95,100.00 | 4,705,510.00 |
23/06/2017 | + 1.90 (4.74%) | 43.50 | 46.10 | 40.10 | 42.00 | - | 9,700.00 | 404,510.00 |
22/06/2017 | + 1.00 (2.50%) | 40.00 | 45.00 | 34.00 | 41.00 | - | 54,700.00 | 2,025,000.00 |
21/06/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |