Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.60 | 18.60 | - | 12,300.00 | 230,100.00 |
20/09/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.60 | 18.80 | - | 39,800.00 | 745,390.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.60 | 18.90 | - | 17,400.00 | 324,740.00 |
18/09/2017 |
-0.20 (1.05%)
![]() |
18.80 | 19.00 | 18.80 | 18.90 | - | 11,900.00 | 224,380.00 |
15/09/2017 |
-0.20 (1.04%)
![]() |
19.60 | 19.60 | 19.00 | 19.00 | - | 13,400.00 | 256,300.00 |
14/09/2017 | +
0.70 (3.78%)
![]() |
18.70 | 19.50 | 18.60 | 19.20 | - | 38,700.00 | 742,280.00 |
13/09/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.40 | 18.70 | - | 19,120.00 | 353,990.00 |
12/09/2017 |
-0.20 (1.06%)
![]() |
18.90 | 18.90 | 18.50 | 18.60 | - | 15,800.00 | 294,560.00 |
11/09/2017 |
-0.30 (1.59%)
![]() |
19.00 | 19.00 | 18.60 | 18.60 | - | 13,400.00 | 251,540.00 |
08/09/2017 | +
0.20 (1.06%)
![]() |
19.00 | 19.20 | 18.80 | 19.10 | - | 43,000.00 | 814,790.00 |
07/09/2017 | +
0.10 (0.53%)
![]() |
19.20 | 19.20 | 18.90 | 19.00 | - | 36,260.00 | 685,751.80 |
06/09/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 18.50 | 19.00 | - | 51,085.00 | 967,626.50 |
05/09/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.70 | 18.90 | 19.20 | - | 73,035.00 | 1,397,381.00 |
01/09/2017 | +
0.50 (2.65%)
![]() |
18.80 | 19.80 | 18.60 | 19.40 | - | 38,525.00 | 739,894.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 18.60 | 19.20 | - | 22,365.00 | 421,814.00 |
30/08/2017 |
-1.40 (6.80%)
![]() |
20.00 | 20.00 | 18.00 | 19.20 | - | 67,335.00 | 1,291,110.00 |
29/08/2017 |
-1.10 (5.21%)
![]() |
21.20 | 21.30 | 19.80 | 20.00 | - | 91,600.00 | 1,889,860.00 |
28/08/2017 | +
1.20 (6.03%)
![]() |
20.20 | 21.80 | 20.20 | 21.10 | - | 140,383.00 | 2,960,046.60 |
25/08/2017 | +
2.60 (14.86%)
![]() |
17.70 | 20.10 | 17.60 | 20.10 | - | 297,590.00 | 5,911,640.00 |
24/08/2017 | +
0.80 (4.71%)
![]() |
17.10 | 18.00 | 17.00 | 17.80 | - | 65,500.00 | 1,148,190.00 |