Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | + 0.20 (1.24%) | 16.00 | 16.30 | 15.80 | 16.30 | - | 9,300.00 | 149,530.00 |
17/11/2017 | + 0.10 (0.62%) | 15.80 | 16.20 | 15.80 | 16.10 | - | 2,420.00 | 38,988.00 |
16/11/2017 | -0.50 (3.05%) | 16.10 | 16.30 | 15.90 | 15.90 | - | 13,910.00 | 222,290.00 |
15/11/2017 | + 0.60 (3.77%) | 16.10 | 16.50 | 16.10 | 16.50 | - | 1,840.00 | 30,114.00 |
14/11/2017 | -1.10 (6.43%) | 15.80 | 16.80 | 15.70 | 16.00 | - | 5,800.00 | 92,230.00 |
13/11/2017 | -0.80 (4.65%) | 17.00 | 17.30 | 16.40 | 16.40 | - | 32,000.00 | 545,840.00 |
09/11/2017 | + 1.10 (6.96%) | 16.10 | 17.00 | 16.10 | 16.90 | - | 17,800.00 | 295,610.00 |
08/11/2017 | + 0.30 (1.91%) | 15.80 | 16.00 | 15.70 | 16.00 | - | 2,700.00 | 42,760.00 |
07/11/2017 | + 0.60 (3.92%) | 15.80 | 15.90 | 15.60 | 15.90 | - | 1,500.00 | 23,580.00 |
06/11/2017 | + 0.40 (2.63%) | 15.20 | 15.60 | 15.20 | 15.60 | - | 26,000.00 | 397,420.00 |
03/11/2017 | -0.20 (1.30%) | 15.40 | 15.40 | 15.00 | 15.20 | - | 6,800.00 | 103,270.00 |
02/11/2017 | -0.20 (1.27%) | 15.40 | 16.00 | 15.00 | 15.50 | - | 9,640.00 | 148,638.00 |
01/11/2017 | -0.40 (2.52%) | 15.80 | 16.00 | 15.30 | 15.50 | - | 10,000.00 | 156,860.00 |
31/10/2017 | -0.80 (4.85%) | 16.10 | 16.10 | 14.80 | 15.70 | - | 8,000.00 | 127,090.00 |
30/10/2017 | -0.10 (0.61%) | 16.60 | 16.60 | 16.40 | 16.40 | - | 1,800.00 | 29,610.00 |
27/10/2017 | -0.10 (0.60%) | 16.60 | 16.60 | 16.40 | 16.50 | - | 11,500.00 | 189,470.00 |
26/10/2017 | -0.40 (2.37%) | 17.00 | 17.00 | 16.50 | 16.50 | - | 8,900.00 | 147,860.00 |
25/10/2017 | + 0.20 (1.19%) | 16.60 | 17.00 | 16.60 | 17.00 | - | 13,100.00 | 221,160.00 |
24/10/2017 | -0.30 (1.75%) | 16.60 | 16.90 | 16.60 | 16.80 | - | 29,920.00 | 501,544.00 |
20/10/2017 | -0.10 (0.58%) | 17.30 | 17.50 | 17.20 | 17.20 | - | 8,700.00 | 150,850.00 |