Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.00 | 15.40 | - | 8,300.00 | 125,440.00 |
15/12/2017 | + 0.40 (2.65%) | 15.10 | 15.60 | 15.10 | 15.50 | - | 6,100.00 | 93,370.00 |
14/12/2017 | + 0.50 (3.40%) | 15.40 | 15.50 | 14.60 | 15.20 | - | 10,700.00 | 162,080.00 |
13/12/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 14.10 | 15.40 | - | 17,020.00 | 249,780.00 |
12/12/2017 | -0.10 (0.65%) | 15.30 | 15.50 | 15.30 | 15.40 | - | 7,550.00 | 116,280.00 |
11/12/2017 | -0.20 (1.28%) | 15.60 | 15.70 | 15.40 | 15.40 | - | 6,400.00 | 99,430.00 |
08/12/2017 | -0.10 (0.63%) | 15.60 | 15.70 | 15.60 | 15.70 | - | 6,400.00 | 99,910.00 |
07/12/2017 | -0.30 (1.88%) | 16.00 | 16.00 | 15.70 | 15.70 | - | 9,119.00 | 144,154.00 |
06/12/2017 | 0.00 (0.00%) | 16.00 | 16.20 | 16.00 | 16.00 | - | 17,014.00 | 272,284.00 |
05/12/2017 | 0.00 (0.00%) | 15.90 | 16.00 | 15.80 | 16.00 | - | 10,800.00 | 172,310.00 |
04/12/2017 | -0.10 (0.62%) | 16.00 | 16.50 | 15.90 | 15.90 | - | 8,721.00 | 139,407.00 |
01/12/2017 | + 0.60 (3.87%) | 15.80 | 16.10 | 15.80 | 16.10 | - | 26,900.00 | 430,170.00 |
30/11/2017 | + 0.20 (1.27%) | 15.80 | 15.90 | 15.20 | 15.90 | - | 8,600.00 | 133,100.00 |
29/11/2017 | -0.10 (0.63%) | 15.70 | 16.10 | 15.70 | 15.80 | - | 10,531.00 | 165,708.30 |
28/11/2017 | -0.20 (1.26%) | 16.00 | 16.10 | 15.70 | 15.70 | - | 15,311.00 | 243,874.90 |
27/11/2017 | + 0.10 (0.63%) | 16.00 | 16.00 | 15.80 | 15.90 | - | 5,650.00 | 89,620.00 |
24/11/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.70 | 15.80 | - | 7,600.00 | 120,070.00 |
23/11/2017 | -0.20 (1.26%) | 16.00 | 16.00 | 15.70 | 15.70 | - | 4,600.00 | 72,600.00 |
22/11/2017 | 0.00 (0.00%) | 15.90 | 16.00 | 15.70 | 15.90 | - | 6,000.00 | 95,150.00 |
21/11/2017 | -0.30 (1.86%) | 16.40 | 16.40 | 15.80 | 15.80 | - | 17,566.00 | 280,031.00 |