Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 | -0.40 (2.65%) | 15.20 | 15.30 | 14.70 | 14.70 | - | 8,539.00 | 126,906.70 |
18/01/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.10 | 15.10 | - | 11,100.00 | 167,830.00 |
16/01/2018 | + 0.10 (0.66%) | 15.20 | 15.70 | 15.00 | 15.30 | - | 13,934.00 | 211,010.00 |
15/01/2018 | + 0.40 (2.70%) | 15.00 | 15.20 | 15.00 | 15.20 | - | 20,600.00 | 312,080.00 |
12/01/2018 | -0.30 (2.00%) | 15.00 | 15.00 | 14.70 | 14.70 | - | 3,500.00 | 51,780.00 |
11/01/2018 | 0.00 (0.00%) | 14.80 | 15.20 | 14.80 | 14.90 | - | 14,200.00 | 212,540.00 |
10/01/2018 | + 0.20 (1.35%) | 14.80 | 15.30 | 14.80 | 15.00 | - | 25,950.00 | 387,160.00 |
09/01/2018 | + 0.10 (0.68%) | 14.70 | 14.90 | 14.70 | 14.80 | - | 7,400.00 | 109,510.00 |
04/01/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.60 | - | 7,410.00 | 108,099.00 |
03/01/2018 | -0.40 (2.67%) | 14.90 | 14.90 | 14.50 | 14.60 | - | 18,600.00 | 271,420.00 |
29/12/2017 | -0.20 (1.33%) | 15.00 | 15.00 | 14.80 | 14.80 | - | 1,900.00 | 28,410.00 |
28/12/2017 | -0.30 (1.97%) | 15.20 | 15.30 | 14.90 | 14.90 | - | 12,240.00 | 183,801.00 |
27/12/2017 | -0.20 (1.32%) | 15.20 | 15.20 | 15.00 | 15.00 | - | 2,210.00 | 33,534.00 |
26/12/2017 | + 0.10 (0.67%) | 15.30 | 15.30 | 15.00 | 15.10 | - | 11,700.00 | 177,600.00 |
25/12/2017 | + 0.10 (0.67%) | 15.00 | 15.30 | 14.90 | 15.00 | - | 11,302.00 | 169,380.00 |
22/12/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 14.80 | 15.00 | - | 20,300.00 | 303,470.00 |
21/12/2017 | -0.10 (0.66%) | 15.00 | 15.10 | 15.00 | 15.00 | - | 13,700.00 | 205,700.00 |
20/12/2017 | + 0.30 (1.97%) | 15.00 | 15.50 | 15.00 | 15.50 | - | 26,300.00 | 396,830.00 |
19/12/2017 | 0.00 (0.00%) | 15.70 | 15.80 | 15.10 | 15.10 | - | 5,600.00 | 84,870.00 |