Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | -0.10 (0.62%) | 16.20 | 16.20 | 15.80 | 16.00 | - | 11,300.00 | 179,780.00 |
06/03/2018 | + 0.10 (0.63%) | 15.90 | 16.10 | 15.90 | 16.00 | - | 2,700.00 | 43,400.00 |
05/03/2018 | -0.30 (1.86%) | 16.00 | 16.00 | 15.70 | 15.80 | - | 14,500.00 | 229,960.00 |
02/03/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 15.80 | 16.10 | - | 14,200.00 | 228,320.00 |
01/03/2018 | + 0.30 (1.89%) | 16.00 | 16.30 | 16.00 | 16.20 | - | 13,166.00 | 211,357.00 |
28/02/2018 | + 0.10 (0.62%) | 16.00 | 16.20 | 15.30 | 16.10 | - | 11,839.00 | 188,360.40 |
23/02/2018 | + 0.40 (2.47%) | 16.90 | 16.90 | 16.40 | 16.60 | - | 26,000.00 | 434,930.00 |
22/02/2018 | + 0.20 (1.25%) | 16.30 | 16.60 | 16.10 | 16.20 | - | 26,060.00 | 422,996.00 |
21/02/2018 | + 0.30 (1.88%) | 16.10 | 16.30 | 15.70 | 16.30 | - | 26,147.00 | 419,152.20 |
13/02/2018 | + 1.00 (6.62%) | 15.40 | 16.20 | 15.40 | 16.10 | - | 53,752.00 | 857,682.60 |
12/02/2018 | + 0.60 (4.05%) | 14.80 | 15.40 | 14.80 | 15.40 | - | 5,100.00 | 77,060.00 |
09/02/2018 | -0.30 (1.99%) | 15.00 | 15.00 | 14.60 | 14.80 | - | 14,440.00 | 214,134.70 |
08/02/2018 | 0.00 (0.00%) | 15.10 | 15.30 | 15.10 | 15.10 | - | 12,800.00 | 193,540.00 |
07/02/2018 | + 0.20 (1.34%) | 15.00 | 15.40 | 15.00 | 15.10 | - | 16,500.00 | 248,920.00 |
06/02/2018 | -0.20 (1.28%) | 15.60 | 15.60 | 14.20 | 15.40 | - | 83,800.00 | 1,249,300.00 |
02/02/2018 | + 0.30 (2.04%) | 14.70 | 15.30 | 14.70 | 15.00 | - | 9,000.00 | 134,310.00 |
29/01/2018 | + 0.10 (0.65%) | 15.10 | 15.60 | 14.60 | 15.50 | - | 46,300.00 | 695,260.00 |
24/01/2018 | + 1.20 (7.50%) | 16.10 | 17.30 | 16.10 | 17.20 | - | 52,000.00 | 883,900.00 |
23/01/2018 | + 0.90 (5.84%) | 15.80 | 17.00 | 15.70 | 16.30 | - | 30,509.00 | 489,414.00 |
22/01/2018 | + 0.70 (4.70%) | 15.30 | 15.60 | 15.30 | 15.60 | - | 27,159.00 | 417,834.70 |