Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | + 0.30 (2.00%) | 14.90 | 15.30 | 14.80 | 15.30 | - | 8,800.00 | 132,500.00 |
03/04/2018 | + 0.10 (0.65%) | 15.00 | 15.40 | 14.90 | 15.40 | - | 19,200.00 | 288,180.00 |
02/04/2018 | + 0.90 (6.16%) | 15.00 | 15.50 | 15.00 | 15.50 | - | 23,500.00 | 359,110.00 |
30/03/2018 | + 0.80 (5.52%) | 15.10 | 15.30 | 14.30 | 15.30 | - | 35,300.00 | 516,250.00 |
29/03/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 14.20 | 15.00 | - | 17,800.00 | 257,220.00 |
28/03/2018 | -0.30 (1.99%) | 15.10 | 15.10 | 14.80 | 14.80 | - | 3,500.00 | 52,420.00 |
27/03/2018 | + 0.20 (1.36%) | 14.80 | 15.30 | 14.80 | 14.90 | - | 9,000.00 | 135,460.00 |
26/03/2018 | + 0.60 (4.23%) | 14.50 | 15.00 | 14.30 | 14.80 | - | 5,600.00 | 82,320.00 |
23/03/2018 | -0.90 (5.84%) | 15.00 | 15.00 | 14.10 | 14.50 | - | 91,000.00 | 1,294,780.00 |
22/03/2018 | + 0.30 (1.96%) | 15.10 | 15.60 | 15.10 | 15.60 | - | 300.00 | 4,610.00 |
21/03/2018 | -0.20 (1.29%) | 15.30 | 15.40 | 15.20 | 15.30 | - | 13,200.00 | 201,410.00 |
20/03/2018 | 0.00 (0.00%) | 15.50 | 15.60 | 15.50 | 15.50 | - | 15,010.00 | 232,757.00 |
19/03/2018 | -0.10 (0.64%) | 15.60 | 15.60 | 15.50 | 15.50 | - | 4,300.00 | 66,780.00 |
16/03/2018 | + 0.10 (0.65%) | 15.30 | 15.80 | 15.30 | 15.40 | - | 1,730.00 | 26,962.00 |
15/03/2018 | -0.10 (0.65%) | 15.40 | 15.40 | 15.10 | 15.30 | - | 37,100.00 | 568,510.00 |
14/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.40 | 15.40 | - | 13,700.00 | 211,380.00 |
13/03/2018 | -0.50 (3.16%) | 15.80 | 15.80 | 15.30 | 15.30 | - | 24,600.00 | 379,010.00 |
12/03/2018 | -0.20 (1.26%) | 16.00 | 16.00 | 15.50 | 15.70 | - | 4,200.00 | 66,170.00 |
09/03/2018 | -0.10 (0.63%) | 15.80 | 16.20 | 15.60 | 15.70 | - | 9,700.00 | 154,700.00 |
08/03/2018 | -0.10 (0.63%) | 15.80 | 16.00 | 15.80 | 15.80 | - | 9,700.00 | 153,560.00 |