Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/10/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 24,000.00 | 264,350.00 |
09/10/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.00 | - | 21,000.00 | 231,650.00 |
08/10/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | - | 23,200.00 | 257,780.00 |
07/10/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.50 | 11.00 | 11.00 | - | 20,000.00 | 224,460.00 |
06/10/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | - | 13,300.00 | 148,800.00 |
03/10/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 10,100.00 | 111,100.00 |
02/10/2014 | +
0.50 (4.63%)
![]() |
10.80 | 11.30 | 10.80 | 11.30 | - | 8,400.00 | 92,120.00 |
01/10/2014 |
-1.00 (9.17%)
![]() |
10.90 | 10.90 | 9.90 | 9.90 | - | 15,700.00 | 169,130.00 |
30/09/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 8,200.00 | 89,380.00 |
29/09/2014 | +
0.60 (5.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 5,000.00 | 54,500.00 |
26/09/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
25/09/2014 | +
0.90 (9.47%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | - | 13,500.00 | 139,350.00 |
24/09/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/09/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/09/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
17/09/2014 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,000.00 | 19,000.00 |
16/09/2014 | +
0.20 (2.22%)
![]() |
9.20 | 9.50 | 9.20 | 9.20 | - | 6,300.00 | 59,310.00 |