Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 11.20 | - | 32,800.00 | 335,560.00 |
07/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
06/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
05/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
04/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
03/11/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
31/10/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
30/10/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
29/10/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
28/10/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
27/10/2014 | +
1.10 (9.82%)
![]() |
11.20 | 12.30 | 11.10 | 12.30 | - | 14,901.00 | 166,882.30 |
24/10/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
11.00 | 12.00 | 10.90 | 11.00 | - | 35,000.00 | 393,670.00 |
22/10/2014 | +
0.40 (3.74%)
![]() |
10.70 | 11.30 | 10.70 | 11.10 | - | 20,000.00 | 219,800.00 |
21/10/2014 | +
1.10 (10.00%)
![]() |
10.00 | 12.10 | 9.90 | 12.10 | - | 18,000.00 | 192,030.00 |
20/10/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
17/10/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
16/10/2014 |
-0.20 (1.80%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 20,000.00 | 219,330.00 |
15/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/10/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | - | 34,600.00 | 382,550.00 |