Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 | +
1.30 (13.40%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 5,000.00 | 55,000.00 |
28/07/2015 | +
1.10 (12.79%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
27/07/2015 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
24/07/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
23/07/2015 |
-1.30 (14.61%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
22/07/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
21/07/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
20/07/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
15/07/2015 |
-1.50 (14.42%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 2,000.00 | 17,800.00 |
14/07/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
09/07/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
08/07/2015 | +
1.20 (13.04%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
07/07/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
03/07/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
02/07/2015 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |