Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
25/08/2015 |
-2.70 (14.92%)
![]() |
16.00 | 16.00 | 15.40 | 15.40 | - | 10,500.00 | 164,700.00 |
24/08/2015 | +
2.30 (14.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 1,000.00 | 18,100.00 |
21/08/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 1,000.00 | 15,800.00 |
20/08/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
19/08/2015 | +
2.00 (14.49%)
![]() |
15.80 | 15.80 | 14.20 | 15.80 | - | 5,400.00 | 77,320.00 |
18/08/2015 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 200.00 | 2,760.00 |
17/08/2015 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
14/08/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/08/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/08/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/08/2015 |
-1.80 (14.63%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
07/08/2015 |
-2.10 (14.58%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 200.00 | 2,460.00 |
06/08/2015 |
-2.30 (14.94%)
![]() |
17.60 | 17.70 | 13.10 | 13.10 | - | 7,000.00 | 100,720.00 |
05/08/2015 | +
2.00 (14.93%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 1,000.00 | 15,400.00 |
04/08/2015 | +
1.70 (14.53%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 4,100.00 | 54,940.00 |
03/08/2015 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 16,900.00 | 197,730.00 |
31/07/2015 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 9,700.00 | 111,550.00 |
30/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |