Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
17/11/2015 |
-2.60 (14.61%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 5,000.00 | 76,000.00 |
16/11/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
13/11/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
12/11/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
11/11/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
09/11/2015 |
-0.20 (1.12%)
![]() |
17.90 | 17.90 | 17.70 | 17.70 | - | 15,000.00 | 266,600.00 |
06/11/2015 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.80 | 17.80 | - | 25,000.00 | 447,000.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 3,000.00 | 53,700.00 |
04/11/2015 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
03/11/2015 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
02/11/2015 | +
0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 10,000.00 | 179,000.00 |
30/10/2015 |
-0.10 (0.56%)
![]() |
17.50 | 17.90 | 17.50 | 17.90 | - | 8,000.00 | 142,000.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
28/10/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
26/10/2015 | +
2.20 (13.92%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |