Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/12/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 14.00 | - | 100.00 | 1,500.00 |
15/12/2015 | +
1.70 (13.82%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,100.00 | 15,400.00 |
14/12/2015 | +
1.30 (11.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 2,000.00 | 24,600.00 |
11/12/2015 | +
0.90 (8.91%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
10/12/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
09/12/2015 |
-1.00 (9.01%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 200.00 | 2,020.00 |
08/12/2015 |
-1.90 (14.62%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 4,500.00 | 49,950.00 |
07/12/2015 |
-2.20 (14.47%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 5,000.00 | 65,000.00 |
04/12/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
03/12/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
02/12/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
01/12/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
30/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
27/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
24/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
23/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |