Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
15/01/2016 |
-1.30 (8.90%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 800.00 | 10,640.00 |
14/01/2016 |
-2.40 (14.12%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
13/01/2016 | +
2.20 (14.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 10,000.00 | 170,000.00 |
12/01/2016 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
11/01/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
08/01/2016 |
-0.40 (3.01%)
![]() |
12.90 | 12.90 | 11.80 | 12.90 | - | 19,520.00 | 232,536.00 |
07/01/2016 |
-1.40 (10.61%)
![]() |
15.10 | 15.10 | 11.80 | 11.80 | - | 33,000.00 | 438,200.00 |
06/01/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
05/01/2016 |
-0.70 (5.04%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 1,700.00 | 22,440.00 |
04/01/2016 |
0.00 (0.00%)
![]() |
13.90 | 15.50 | 15.50 | 13.90 | - | 700,000.00 | 10,850,000.00 |
31/12/2015 | +
0.90 (6.92%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 500.00 | 6,950.00 |
30/12/2015 |
-1.60 (10.96%)
![]() |
13.00 | 16.70 | 12.60 | 13.00 | - | 224,500.00 | 3,322,500.00 |
29/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
21/12/2015 |
-2.20 (14.67%)
![]() |
15.00 | 16.50 | 12.80 | 12.80 | - | 49,000.00 | 713,400.00 |