Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2016 | + 0.50 (4.17%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 19,400.00 | 242,500.00 |
18/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 800.00 | 10,000.00 |
13/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 17,000.00 | 212,500.00 |
12/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 3,200.00 | 40,000.00 |
10/05/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
09/05/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
05/05/2016 | + 2.10 (16.80%) | 14.60 | 14.30 | 14.30 | 14.60 | - | 5,700.00 | 81,510.00 |
04/05/2016 | + 3.20 (28.07%) | 10.40 | 14.60 | 10.40 | 14.60 | - | 3,100.00 | 38,870.00 |
29/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |