Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 5,900.00 | 73,750.00 |
15/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
10/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
08/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,300.00 | 16,250.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,000.00 | 25,000.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 10,000.00 | 125,000.00 |
03/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,800.00 | 35,000.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 5,200.00 | 65,000.00 |
31/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,600.00 | 20,000.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 19,800.00 | 247,500.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,700.00 | 33,750.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,200.00 | 15,000.00 |
23/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |