Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
31/03/2017 | + 2.10 (14.38%) | 12.60 | 16.70 | 12.60 | 16.70 | - | 2,100.00 | 26,870.00 |
30/03/2017 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,100.00 | 16,060.00 |
29/03/2017 | -1.70 (11.97%) | 16.30 | 16.30 | 12.50 | 12.50 | - | 2,000.00 | 25,380.00 |
28/03/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
27/03/2017 | + 1.80 (14.52%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
24/03/2017 | + 1.60 (14.81%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
23/03/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/03/2017 | + 0.50 (4.76%) | 10.50 | 11.00 | 10.50 | 11.00 | - | 200.00 | 2,150.00 |
21/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |