Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
05/05/2017 | -1.70 (13.60%) | 14.30 | 14.30 | 10.80 | 10.80 | - | 200.00 | 2,510.00 |
04/05/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
28/04/2017 | -1.00 (7.41%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 4,900.00 | 61,250.00 |
27/04/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
26/04/2017 | -2.10 (14.29%) | 16.60 | 16.90 | 12.60 | 12.60 | - | 46,400.00 | 624,130.00 |
25/04/2017 | + 1.90 (14.84%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
24/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
11/04/2017 | + 2.10 (14.58%) | 12.50 | 16.50 | 12.50 | 16.50 | - | 1,400.00 | 17,900.00 |
10/04/2017 | + 1.80 (14.29%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
07/04/2017 | -2.10 (14.29%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 2,000.00 | 25,200.00 |