Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.20 (1.71%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 5,000.00 | 57,500.00 |
02/06/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
01/06/2016 |
-
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
30/05/2016 |
-0.10 (0.85%)
![]() |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 8,800.00 | 102,960.00 |
27/05/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 8,000.00 | 100,000.00 |
24/05/2016 |
-1.10 (8.09%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
23/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |