Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
28/07/2016 |
-
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
22/07/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
21/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
14/07/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 700.00 | 8,400.00 |
13/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
07/07/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 600.00 | 7,200.00 |
06/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
05/07/2016 | +
0.50 (4.35%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,000.00 |
04/07/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |