Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | + 0.40 (2.94%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
21/10/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | - | - |
18/10/2016 | + 1.10 (8.80%) | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | 100.00 | 1,360.00 |
17/10/2016 | + 1.10 (9.65%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
14/10/2016 | + 1.00 (9.62%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
13/10/2016 | -1.10 (9.57%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 200.00 | 2,080.00 |
12/10/2016 | + 1.00 (9.52%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
11/10/2016 | + 0.60 (6.06%) | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.00 | 200.00 | 2,130.00 |
10/10/2016 | -0.10 (1.00%) | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | 300.00 | 2,890.00 |
07/10/2016 | -0.30 (2.91%) | 9,400.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.00 | 200.00 | 1,940.00 |
06/10/2016 | + 0.90 (9.57%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
05/10/2016 | -1.00 (9.62%) | 9,400.00 | 11,400.00 | 9,400.00 | 9,400.00 | 0.00 | 300.00 | 3,020.00 |
04/10/2016 | + 0.90 (9.47%) | 8,600.00 | 10,400.00 | 8,600.00 | 10,400.00 | 0.00 | 200.00 | 1,900.00 |
03/10/2016 | -0.90 (8.65%) | 9,400.00 | 11,400.00 | 9,400.00 | 9,500.00 | 0.00 | 20,200.00 | 229,890.00 |
30/09/2016 | -1.10 (9.57%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
29/09/2016 | 0.00 (0.00%) | 10,400.00 | 11,500.00 | 10,400.00 | 11,500.00 | 0.00 | 1,000.00 | 11,390.00 |
28/09/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 8,900.00 | 102,350.00 |
27/09/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |