Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-1.00 (8.00%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
20/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
17/03/2017 |
-1.30 (9.42%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 2,100.00 | 26,250.00 |
16/03/2017 | 0.00 (0.00%) | 12,900.00 | 13,800.00 | 12,900.00 | 13,800.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
12,900.00 | 13,800.00 | 12,900.00 | 13,800.00 | 0.00 | - | - |
14/03/2017 | +
0.90 (6.98%)
![]() |
12,900.00 | 13,800.00 | 12,900.00 | 13,800.00 | 0.00 | 200.00 | 2,670.00 |
13/03/2017 | +
0.50 (4.03%)
![]() |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 100.00 | 1,290.00 |
10/03/2017 |
-1.30 (9.49%)
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 13,700.00 | 12,400.00 | 13,700.00 | 0.00 | 200.00 | 2,610.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
13,800.00 | 13,800.00 | 12,400.00 | 13,700.00 | 0.00 | 400.00 | 5,240.00 |
07/03/2017 | +
0.90 (7.03%)
![]() |
11,700.00 | 13,700.00 | 11,700.00 | 13,700.00 | 0.00 | 200.00 | 2,540.00 |
06/03/2017 | +
0.60 (4.92%)
![]() |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 100.00 | 1,280.00 |
03/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |