Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.20 (9.52%)
![]() |
12.80 | 13.80 | 12.80 | 13.80 | 0.00 | 5,000.00 | 65.76 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
07/04/2017 | +
1.10 (9.57%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
04/04/2017 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 500.00 | 5.75 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 3.00 | 33.00 |
30/03/2017 |
-
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
29/03/2017 | +
0.50 (4.35%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
28/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |