Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
15/05/2017 | +
0.90 (7.32%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
12/05/2017 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
27/04/2017 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 500.00 | 6.15 |
26/04/2017 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 5,500.00 | 68.20 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 4,300.00 | 53.75 |
20/04/2017 |
-
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 6,500.00 | 81.35 |