Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
11/07/2017 | +
0.90 (9.28%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1,060.00 |
10/07/2017 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | 970.00 |
07/07/2017 |
-0.90 (9.18%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100.00 | 890.00 |
06/07/2017 |
-1.00 (9.26%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | 980.00 |
05/07/2017 |
-1.10 (9.24%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1,080.00 |
04/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
27/06/2017 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |