Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
11/08/2017 | - | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
10/08/2017 | -0.60 (6.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
07/08/2017 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
28/07/2017 | - | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
27/07/2017 | - | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/07/2017 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
24/07/2017 | - | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
21/07/2017 | + 0.20 (1.77%) | 10.20 | 11.50 | 10.20 | 11.50 | 10.85 | 200.00 | 2,170.00 |
20/07/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
19/07/2017 | + 0.70 (6.60%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1,130.00 |
18/07/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |