Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.80 (8.42%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
11/09/2017 | +
0.80 (9.20%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
08/09/2017 |
-0.40 (4.40%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
01/09/2017 |
-1.00 (9.90%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
31/08/2017 | +
0.90 (9.78%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
30/08/2017 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
29/08/2017 | +
0.20 (2.00%)
![]() |
9.40 | 10.20 | 9.40 | 10.20 | 0.00 | 200.00 | 1.96 |
28/08/2017 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
25/08/2017 |
-0.60 (6.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/08/2017 |
-0.10 (0.99%)
![]() |
9.20 | 10.00 | 9.20 | 10.00 | 0.00 | 200.00 | 1.92 |
22/08/2017 |
-
![]() |
9.40 | 10.10 | 9.40 | 10.10 | 0.00 | 200.00 | 1.95 |
21/08/2017 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |