Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
05/10/2017 | -0.70 (7.78%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 0.83 |
04/10/2017 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 200.00 | 2.00 |
29/09/2017 | + 0.90 (9.89%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 700.00 | 7.00 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
27/09/2017 | -1.00 (9.90%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
26/09/2017 | + 0.90 (9.78%) | 8.30 | 10.10 | 8.30 | 10.10 | 0.00 | 200.00 | 1.84 |
25/09/2017 | -0.80 (8.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
22/09/2017 | -1.10 (9.91%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
21/09/2017 | + 1.00 (9.90%) | 9.10 | 11.10 | 9.10 | 11.10 | 0.00 | 200.00 | 2.02 |
20/09/2017 | -0.10 (0.98%) | 9.20 | 10.10 | 9.20 | 10.10 | 0.00 | 200.00 | 1.93 |
19/09/2017 | + 0.70 (7.37%) | 8.90 | 10.20 | 8.90 | 10.20 | 9.55 | 200.00 | 1,910.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
15/09/2017 | + 0.20 (2.15%) | 9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 1,400.00 | 12.80 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
13/09/2017 | -1.00 (9.71%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |