Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 2,100.00 | 18.95 |
30/01/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 500.00 | 4.70 |
29/01/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2,000.00 | 18.80 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
25/01/2018 |
-
![]() |
8.50 | 9.40 | 8.50 | 9.40 | 0.00 | 200.00 | 1.79 |
24/01/2018 |
-0.60 (6.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
23/01/2018 |
-0.30 (3.12%)
![]() |
8.70 | 9.30 | 8.70 | 9.30 | 0.00 | 200.00 | 1.80 |
22/01/2018 | +
0.40 (4.35%)
![]() |
8.70 | 9.60 | 8.70 | 9.60 | 0.00 | 200.00 | 1.83 |
19/01/2018 |
-
![]() |
8.70 | 9.20 | 8.70 | 9.20 | 0.00 | 200.00 | 1.79 |
18/01/2018 |
-0.70 (7.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
17/01/2018 | +
0.70 (8.05%)
![]() |
8.70 | 9.40 | 8.70 | 9.40 | 0.00 | 3,900.00 | 34.00 |
16/01/2018 |
-0.90 (9.38%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 6,200.00 | 53.96 |
15/01/2018 | +
0.60 (6.67%)
![]() |
8.50 | 9.60 | 8.50 | 9.60 | 0.00 | 300.00 | 2.77 |
12/01/2018 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
10/01/2018 | +
0.80 (8.70%)
![]() |
8.50 | 10.00 | 8.50 | 10.00 | 0.00 | 200.00 | 1.85 |
09/01/2018 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
04/01/2018 |
-0.90 (9.38%)
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |