Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
03/04/2018 | +
0.80 (8.89%)
![]() |
8.20 | 9.80 | 8.20 | 9.80 | 0.00 | 300.00 | 2.78 |
02/04/2018 | +
0.80 (9.76%)
![]() |
7.50 | 9.00 | 7.50 | 9.00 | 0.00 | 200.00 | 1.65 |
30/03/2018 | +
0.70 (9.33%)
![]() |
7.00 | 8.20 | 7.00 | 8.20 | 0.00 | 200.00 | 1.52 |
29/03/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
28/03/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
27/03/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
26/03/2018 | +
0.80 (10.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,900.00 | 16.72 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
21/03/2018 |
-0.80 (8.16%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
20/03/2018 | +
0.50 (5.38%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
16/03/2018 | +
0.50 (5.68%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
14/03/2018 |
-0.70 (7.37%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
13/03/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,600.00 | 15.20 |
12/03/2018 |
-0.20 (2.06%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | 0.00 | 500.00 | 4.68 |
09/03/2018 | +
0.50 (5.43%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |