Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
03/05/2018 |
-0.80 (8.51%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 200.00 | 1.72 |
02/05/2018 | +
0.50 (5.62%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
27/04/2018 |
-
![]() |
7.70 | 8.90 | 7.70 | 8.90 | 0.00 | 200.00 | 1.66 |
26/04/2018 | +
0.60 (7.59%)
![]() |
7.50 | 8.70 | 7.50 | 8.70 | 0.00 | 200.00 | 1.62 |
24/04/2018 |
-
![]() |
7.50 | 8.70 | 7.50 | 8.70 | 0.00 | 200.00 | 1.62 |
23/04/2018 | +
0.70 (8.75%)
![]() |
7.50 | 8.70 | 7.50 | 8.70 | 0.00 | 200.00 | 1.62 |
20/04/2018 |
-0.70 (8.05%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
19/04/2018 |
-0.90 (9.38%)
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
17/04/2018 |
-
![]() |
8.10 | 9.60 | 8.10 | 9.60 | 0.00 | 200.00 | 1.77 |
16/04/2018 |
-0.90 (9.28%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
13/04/2018 | +
0.80 (8.99%)
![]() |
8.20 | 9.70 | 8.20 | 9.70 | 0.00 | 200.00 | 1.79 |
12/04/2018 |
-0.90 (9.18%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1,100.00 | 9.79 |
11/04/2018 |
0.00 (0.00%)
![]() |
8.90 | 9.80 | 8.90 | 9.80 | 0.00 | 200.00 | 1.87 |
10/04/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |