Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 9.00 | 10.00 | 9.00 | 10.00 | 0.00 | 200.00 | 1.90 |
27/08/2018 | - | 8.50 | 10.00 | 8.50 | 10.00 | 0.00 | 300.00 | 2.77 |
24/08/2018 | - | 9.50 | 9.50 | 8.60 | 9.30 | 0.00 | 1,020.00 | 9.48 |
23/08/2018 | + 0.80 (9.20%) | 7.90 | 9.50 | 7.90 | 9.50 | 0.00 | 400.00 | 3.37 |
22/08/2018 | + 0.50 (6.10%) | 7.50 | 8.70 | 7.50 | 8.70 | 0.00 | 200.00 | 1.62 |
21/08/2018 | + 0.70 (9.33%) | 7.10 | 8.20 | 7.10 | 8.20 | 0.00 | 400.00 | 3.16 |
20/08/2018 | -0.70 (8.54%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
17/08/2018 | + 0.70 (9.33%) | 8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 200.00 | 1.63 |
16/08/2018 | -0.70 (8.54%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
15/08/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 200.00 | 1.64 |
14/08/2018 | 0.00 (0.00%) | 7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 200.00 | 1.57 |
13/08/2018 | + 0.10 (1.23%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,100.00 | 9.02 |
10/08/2018 | -0.10 (1.22%) | 8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 1,300.00 | 10.65 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
08/08/2018 | + 0.20 (2.50%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
07/08/2018 | -0.20 (2.44%) | 7.40 | 8.00 | 7.40 | 8.00 | 0.00 | 300.00 | 2.34 |
06/08/2018 | + 0.30 (3.80%) | 7.20 | 8.20 | 7.20 | 8.20 | 0.00 | 500.00 | 3.95 |
03/08/2018 | + 0.40 (5.33%) | 6.80 | 7.90 | 6.80 | 7.90 | 0.00 | 200.00 | 1.47 |
02/08/2018 | + 0.20 (2.74%) | 6.60 | 7.50 | 6.60 | 7.50 | 0.00 | 200.00 | 1.41 |
01/08/2018 | + 0.30 (4.29%) | 6.50 | 7.30 | 6.50 | 7.30 | 0.00 | 300.00 | 2.03 |