Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.50 (6.85%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
01/03/2019 | +
0.60 (8.96%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/02/2019 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
26/02/2019 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
25/02/2019 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
22/02/2019 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,000.00 | 7.40 |
21/02/2019 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,000.00 | 7.40 |
20/02/2019 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 2,000.00 | 14.80 |
19/02/2019 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
18/02/2019 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 3,000.00 | 22.60 |
15/02/2019 | +
0.10 (1.33%)
![]() |
6.80 | 7.60 | 6.80 | 7.60 | 0.00 | 1,100.00 | 8.28 |
14/02/2019 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 500.00 | 3.75 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
11/02/2019 | +
0.60 (9.09%)
![]() |
6.50 | 7.20 | 6.50 | 7.20 | 0.00 | 200.00 | 1.37 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |