Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
29/03/2019 | +
0.10 (1.27%)
![]() |
7.20 | 8.00 | 7.20 | 8.00 | 0.00 | 200.00 | 1.52 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
27/03/2019 | +
0.50 (6.76%)
![]() |
6.70 | 7.90 | 6.70 | 7.90 | 0.00 | 200.00 | 1.46 |
26/03/2019 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
25/03/2019 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 106.00 | 0.72 |
22/03/2019 | +
0.60 (9.68%)
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
21/03/2019 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
20/03/2019 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
19/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 8.00 | 0.05 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
15/03/2019 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
12/03/2019 | +
0.50 (7.46%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
07/03/2019 |
-0.40 (5.63%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
06/03/2019 |
-0.70 (8.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |