Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
23/04/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
22/04/2019 |
-
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 3,200.00 | 23.70 |
19/04/2019 |
-0.90 (9.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
18/04/2019 |
-1.00 (9.90%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
11/04/2019 | +
0.90 (9.78%)
![]() |
8.30 | 10.10 | 8.30 | 10.10 | 0.00 | 500.00 | 4.33 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/04/2019 | +
0.80 (9.52%)
![]() |
7.60 | 9.20 | 7.60 | 9.20 | 0.00 | 400.00 | 3.20 |
03/04/2019 | +
0.50 (6.33%)
![]() |
7.20 | 8.40 | 7.20 | 8.40 | 0.00 | 500.00 | 3.72 |
02/04/2019 | +
0.70 (9.72%)
![]() |
6.50 | 7.90 | 6.50 | 7.90 | 0.00 | 200.00 | 1.44 |