Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
01/03/2016 | +
0.30 (2.54%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 200.00 | 2,420.00 |
29/02/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
26/02/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
25/02/2016 |
-
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
24/02/2016 | +
0.90 (9.09%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
23/02/2016 |
-1.10 (10.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
22/02/2016 | +
0.20 (1.85%)
![]() |
9,800.00 | 11,000.00 | 9,800.00 | 11,000.00 | 0.00 | 200.00 | 2,080.00 |
19/02/2016 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2,160.00 |
18/02/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
17/02/2016 | +
0.90 (10.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 200.00 | 1,980.00 |
16/02/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 9,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 9,000.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/02/2016 |
-1.00 (10.00%)
![]() |
10.00 | 10.00 | 10.00 | 10,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
10.00 | 10.00 | 10.00 | 10,000.00 | 0.00 | - | - |