Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,600.00 | 15,360.00 |
01/04/2016 |
-0.20 (2.04%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,000.00 | 9,600.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
23/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | 2.00 | 21.40 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 102.00 | 998.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,900.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | - | - |
14/03/2016 | +
0.90 (10.00%)
![]() |
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 13,500.00 | 133,450.00 |
11/03/2016 |
-0.60 (6.25%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 500.00 | 4,500.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,000.00 | 9,600.00 |
09/03/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |