PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 |
0.00 (0.00%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
| 04/04/2016 |
0.00 (0.00%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,600.00 | 15,360.00 |
| 01/04/2016 |
-0.20 (2.04%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,000.00 | 9,600.00 |
| 31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 23/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | 2.00 | 21.40 |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,800.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 102.00 | 998.00 |
| 17/03/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
| 16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 9,900.00 | 0.00 | - | - |
| 15/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | - | - |
| 14/03/2016 | +
0.90 (10.00%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 13,500.00 | 133,450.00 |
| 11/03/2016 |
-0.60 (6.25%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 500.00 | 4,500.00 |
| 10/03/2016 |
0.00 (0.00%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,000.00 | 9,600.00 |
| 09/03/2016 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.