PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 14/04/2016 |
0.00 (0.00%)
|
8,400.00 | 8,400.00 | 7,800.00 | 7,800.00 | 0.00 | 600.00 | 4,800.00 |
| 13/04/2016 |
-0.10 (1.27%)
|
8,500.00 | 8,500.00 | 7,800.00 | 7,800.00 | 0.00 | 300.00 | 2,480.00 |
| 12/04/2016 |
-0.80 (9.20%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 200.00 | 1,580.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
| 08/04/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 400.00 | 3,570.00 |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
| 06/04/2016 |
-
|
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 200.00 | 1,740.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.