Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
14/04/2016 |
0.00 (0.00%)
![]() |
8,400.00 | 8,400.00 | 7,800.00 | 7,800.00 | 0.00 | 600.00 | 4,800.00 |
13/04/2016 |
-0.10 (1.27%)
![]() |
8,500.00 | 8,500.00 | 7,800.00 | 7,800.00 | 0.00 | 300.00 | 2,480.00 |
12/04/2016 |
-0.80 (9.20%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 200.00 | 1,580.00 |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
08/04/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 400.00 | 3,570.00 |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,700.00 | 0.00 | - | - |
06/04/2016 |
-
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 200.00 | 1,740.00 |