Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.50 (5.21%)
![]() |
9,600.00 | 9,800.00 | 9,100.00 | 9,100.00 | 0.00 | 3,000.00 | 28,950.00 |
28/07/2016 |
-
![]() |
9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 800.00 | 7,810.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.00 | 560.00 | 5,296.00 |
26/07/2016 | +
0.50 (5.56%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,000.00 | 9,500.00 |
25/07/2016 | +
0.80 (9.76%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 200.00 | 1,800.00 |
22/07/2016 |
-0.80 (8.89%)
![]() |
9,500.00 | 9,500.00 | 8,200.00 | 8,200.00 | 0.00 | 300.00 | 2,690.00 |
21/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
20/07/2016 |
-0.30 (3.23%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
19/07/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 200.00 | 1,860.00 |
14/07/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
13/07/2016 | +
0.50 (5.68%)
![]() |
9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | 300.00 | 2,820.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 200.00 | 1,760.00 |
11/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
08/07/2016 | +
0.80 (10.00%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 1,500.00 | 13,200.00 |
07/07/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
06/07/2016 | +
0.70 (9.59%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
05/07/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |