PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
-0.50 (5.21%)
|
9,600.00 | 9,800.00 | 9,100.00 | 9,100.00 | 0.00 | 3,000.00 | 28,950.00 |
| 28/07/2016 |
-
|
9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 800.00 | 7,810.00 |
| 27/07/2016 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.00 | 560.00 | 5,296.00 |
| 26/07/2016 | +
0.50 (5.56%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 1,000.00 | 9,500.00 |
| 25/07/2016 | +
0.80 (9.76%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 200.00 | 1,800.00 |
| 22/07/2016 |
-0.80 (8.89%)
|
9,500.00 | 9,500.00 | 8,200.00 | 8,200.00 | 0.00 | 300.00 | 2,690.00 |
| 21/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 20/07/2016 |
-0.30 (3.23%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
| 19/07/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 18/07/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 15/07/2016 |
0.00 (0.00%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 200.00 | 1,860.00 |
| 14/07/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 13/07/2016 | +
0.50 (5.68%)
|
9,600.00 | 9,600.00 | 9,300.00 | 9,300.00 | 0.00 | 300.00 | 2,820.00 |
| 12/07/2016 |
0.00 (0.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 200.00 | 1,760.00 |
| 11/07/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
| 08/07/2016 | +
0.80 (10.00%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 1,500.00 | 13,200.00 |
| 07/07/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 06/07/2016 | +
0.70 (9.59%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
| 05/07/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 04/07/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.