PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 23/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 22/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 21/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 20/09/2016 |
-1.00 (9.62%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 500.00 | 4,700.00 |
| 19/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 16/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 15/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 14/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 13/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 09/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 08/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 07/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 06/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
| 01/09/2016 | +
0.90 (9.47%)
|
9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | 1,700.00 | 16,380.00 |
| 31/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | - | - |
| 30/08/2016 |
0.00 (0.00%)
|
9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 4,100.00 | 37,400.00 |
| 29/08/2016 |
0.00 (0.00%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 500.00 | 4,750.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.