Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
20/09/2016 |
-1.00 (9.62%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 500.00 | 4,700.00 |
19/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | - | - |
01/09/2016 | +
0.90 (9.47%)
![]() |
9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 0.00 | 1,700.00 | 16,380.00 |
31/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | - | - |
30/08/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.00 | 4,100.00 | 37,400.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 500.00 | 4,750.00 |