Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.70 (7.78%)
![]() |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 500.00 | 4,850.00 |
18/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
16/11/2016 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 500.00 | 4,500.00 |
15/11/2016 | +
0.80 (9.88%)
![]() |
7,500.00 | 8,900.00 | 7,500.00 | 8,900.00 | 0.00 | 2,100.00 | 17,990.00 |
14/11/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
10/11/2016 |
-0.90 (10.00%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
09/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 9,500.00 | 85,500.00 |
02/11/2016 |
-
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 5,200.00 | 46,800.00 |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
28/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |