PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | +
0.70 (7.78%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 500.00 | 4,850.00 |
| 18/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 17/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 16/11/2016 | +
0.10 (1.12%)
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 500.00 | 4,500.00 |
| 15/11/2016 | +
0.80 (9.88%)
|
7,500.00 | 8,900.00 | 7,500.00 | 8,900.00 | 0.00 | 2,100.00 | 17,990.00 |
| 14/11/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 10/11/2016 |
-0.90 (10.00%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
| 09/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 07/11/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 9,500.00 | 85,500.00 |
| 02/11/2016 |
-
|
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 5,200.00 | 46,800.00 |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 8,600.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
| 28/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
| 26/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
| 25/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.