PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 |
-0.70 (8.75%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 3,300.00 | 24,090.00 |
| 16/12/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
| 15/12/2016 | +
0.70 (9.59%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
| 14/12/2016 |
-0.40 (5.19%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
| 13/12/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 12/12/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | - | - |
| 08/12/2016 |
-0.50 (6.10%)
|
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 770.00 |
| 07/12/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
| 06/12/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
| 02/12/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
| 01/12/2016 | +
0.10 (1.23%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
| 30/11/2016 | +
0.10 (1.25%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 1,000.00 | 8,100.00 |
| 29/11/2016 |
-0.80 (9.09%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 700.00 | 5,600.00 |
| 28/11/2016 |
-0.90 (9.28%)
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
| 25/11/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 24/11/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 23/11/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 22/11/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.