PEN (
HNX
)
5.10
()
- CTCP Xây lắp III Petrolimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 05/01/2017 | +
0.70 (9.46%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
| 04/01/2017 |
-0.50 (6.33%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 100.00 | 740.00 |
| 03/01/2017 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
| 30/12/2016 |
-0.70 (8.14%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
| 29/12/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 7,400.00 | 8,600.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
8,600.00 | 8,600.00 | 7,400.00 | 8,600.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 7,400.00 | 8,600.00 | 0.00 | - | - |
| 26/12/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 7,400.00 | 8,600.00 | 0.00 | - | - |
| 23/12/2016 | +
0.70 (8.86%)
|
8,600.00 | 8,600.00 | 7,400.00 | 8,600.00 | 0.00 | 500.00 | 4,180.00 |
| 22/12/2016 |
-0.30 (3.66%)
|
8,900.00 | 9,000.00 | 7,900.00 | 7,900.00 | 0.00 | 400.00 | 3,480.00 |
| 21/12/2016 | +
0.20 (2.50%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
| 20/12/2016 | +
0.70 (9.59%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.