Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
17/04/2017 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
14/04/2017 |
-0.70 (7.53%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
11/04/2017 | +
0.10 (1.09%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 800.00 | 7.51 |
10/04/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 300.00 | 2.76 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
03/04/2017 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 200.00 | 1.84 |
31/03/2017 |
0.00 (0.00%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 500.00 | 4,650.00 |
30/03/2017 |
-
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 1,200.00 | 11,160.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 1,500.00 | 13,950.00 |
28/03/2017 | +
0.30 (3.33%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 800.00 | 7,440.00 |
27/03/2017 | +
0.30 (3.45%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 300.00 | 2,700.00 |
24/03/2017 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.00 | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.00 | 10.00 | 95.00 |
22/03/2017 |
-0.50 (5.43%)
![]() |
9,200.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.00 | 1,600.00 | 14,510.00 |