Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
11/05/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 500.00 | 4.60 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
09/05/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 0.00 | 1,100.00 | 10.05 |
08/05/2017 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 300.00 | 2.66 |
05/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 8,000.00 | 72.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 500.00 | 4.50 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/04/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,600.00 | 23.40 |
27/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/04/2017 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
25/04/2017 | +
0.30 (3.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
24/04/2017 |
-0.20 (2.15%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
21/04/2017 | +
0.60 (6.90%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,100.00 | 10.23 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |