Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.90 | 0.00 | 40.00 | 0.72 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
02/08/2017 | +
1.80 (9.94%)
![]() |
19.00 | 19.90 | 19.00 | 19.90 | 0.00 | 300.00 | 5.79 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
28/07/2017 |
-
![]() |
16.00 | 18.10 | 15.50 | 18.10 | 0.00 | 6,100.00 | 98.87 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/07/2017 |
-
![]() |
18.30 | 18.30 | 15.10 | 16.50 | 0.00 | 1,200.00 | 18.58 |
25/07/2017 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
24/07/2017 |
-
![]() |
14.00 | 15.20 | 14.00 | 15.20 | 0.00 | 500.00 | 7.12 |
21/07/2017 | +
1.10 (8.59%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 1,300.00 | 18,080.00 |
20/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
18/07/2017 | +
0.20 (1.59%)
![]() |
11.60 | 12.80 | 11.60 | 12.80 | 11.60 | 400.00 | 5,000.00 |